Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
51	PAXGPAX Gold	$3898.52	$3,904.77	$3,893.17	$471.99万	$17.38亿	0.08%
50	EUREUR	$1.1325	$1.15	$1.12	$485.08万	—	0.35%
505	YGGYield Guild Games	$0.02351	$0.0239	$0.02319	$16.00万	$2,120.93万	1.21%
12	LINKChainlink	$11.828	$11.96	$11.24	$2,632.17万	$88.73亿	4.88%
72	SPKSpark	$0.017536	$0.0212	$0.01735	$318.00万	$6,169.48万	-3.80%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
77	XLM恒星币	$0.17	$0.1721	$0.1681	$306.61万	$60.57亿	0.71%
626	KSTRBKSTRB	$16.93	$16.97	$16.61	$3.86万	—	0.24%
503	LINEALinea	$0.00238	$0.002413	$0.002341	$16.10万	$5,879.22万	0.46%
508	DOGSDogs	$0.00003266	$0.00003358	$0.00003228	$15.73万	$1,718.29万	0.62%
207	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$72.89万	$672.54万	0.15%
468	POLYXPolymesh	$0.03319	$0.03371	$0.03249	$20.12万	$4,454.45万	1.75%
494	XTZTezos	$0.2537	$0.2612	$0.2535	$17.45万	$2.82亿	-1.28%
324	COTICOTI	$0.00967	$0.00991	$0.00953	$39.63万	$2,917.32万	-0.10%
475	SCRScroll	$0.02025	$0.02082	$0.02007	$18.88万	$387.31万	-0.49%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
118	QQQBQQQB	$694.17	$696.93	$692.05	$160.78万	—	0.30%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	3.63%