Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.35

≈ ￥48.51

-25.83% (-$2.56)

更新于 2026-10-30 22:30:02

24H 最高

$9.94

24H 最低

$7.28

今日开盘

$9.91

24H 成交量

$1,153.20万

流通市值

$984.84万

24H 涨跌额

(-$2.56)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
37	PAXGPAX Gold	$3918.1	$4,040.75	$3,905.09	$2,925.37万	$17.96亿	-2.87%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
17	LINKChainlink	$11.003	$12.02	$10.27	$7,339.24万	$91.70亿	-5.57%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
384	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$64.94万	$1,847.10万	-8.57%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
152	COTICOTI	$0.00942	$0.01076	$0.00862	$267.68万	$3,166.67万	-8.63%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
83	QQQBQQQB	$695.28	$718.59	$694.00	$838.59万	—	-2.94%
408	CELRCeler Network	$0.002425	$0.002577	$0.002203	$59.26万	$2,013.30万	-2.34%