BitMine Immersion Technologies

BMNRB · 美元计价

$20.43

≈ ￥134.838

-4.26% (-$0.91)

更新于 2026-10-30 20:45:02

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.34

24H 成交量

$322.88万

流通市值

$1,060.44万

24H 涨跌额

(-$0.91)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
643	UVXYBUVXYB	$18.2	$18.24	$16.76	$14.25万	—	4.84%
40	PAXGPAX Gold	$3967.48	$4,040.75	$3,965.02	$2,456.01万	$17.96亿	-1.58%
24	EUREUR	$1.1254	$1.18	$1.11	$4,634.69万	—	0.86%
401	YGGYield Guild Games	$0.02259	$0.02513	$0.02136	$61.64万	$2,242.12万	-7.46%
17	LINKChainlink	$11.075	$12.02	$10.27	$7,178.76万	$91.70亿	-4.80%
297	SPKSpark	$0.01735	$0.018897	$0.016179	$92.35万	$6,383.21万	-5.15%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,634.71万	$60.89亿	-2.28%
343	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.63万	—	-5.05%
414	LINEALinea	$0.00234	$0.002571	$0.00216	$57.62万	$6,234.04万	-6.55%
395	DOGSDogs	$0.00003205	$0.00003608	$0.0000289	$63.09万	$1,847.10万	-8.35%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,075.51万	$984.84万	-22.83%
410	POLYXPolymesh	$0.032	$0.03385	$0.03067	$59.42万	$4,475.32万	-3.15%
373	XTZTezos	$0.2563	$0.2865	$0.2454	$68.34万	$3.13亿	-7.84%
154	COTICOTI	$0.00946	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.86%
393	SCRScroll	$0.01977	$0.02148	$0.01835	$63.63万	$404.59万	-5.59%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
82	QQQBQQQB	$697.54	$719.53	$697.52	$841.01万	—	-2.73%
409	CELRCeler Network	$0.002432	$0.002577	$0.002203	$59.45万	$2,013.30万	-0.98%