BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 18:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	QQQBQQQB	$700.02	$720.12	$699.00	$568.92万	—	-2.70%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%