Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.15

≈ ￥324.39

-4.75% (-$2.45)

更新于 2026-10-30 21:55:01

24H 最高

$52.60

24H 最低

$48.21

今日开盘

$51.6

24H 成交量

$144.50万

流通市值

$2,120.24万

24H 涨跌额

(-$2.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
633	UVXYBUVXYB	$18.41	$18.48	$16.76	$15.80万	—	5.81%
37	PAXGPAX Gold	$3928.56	$4,040.75	$3,927.25	$2,743.01万	$17.96亿	-2.46%
24	EUREUR	$1.123	$1.18	$1.11	$4,617.75万	—	0.77%
403	YGGYield Guild Games	$0.0224	$0.02513	$0.02136	$61.00万	$2,242.12万	-8.38%
17	LINKChainlink	$11	$12.02	$10.27	$7,274.79万	$91.70亿	-5.29%
296	SPKSpark	$0.017141	$0.018897	$0.016179	$92.99万	$6,383.21万	-6.90%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
54	XLM恒星币	$0.1663	$0.174	$0.1577	$1,656.50万	$60.89亿	-2.58%
344	KSTRBKSTRB	$16.92	$18.03	$16.61	$75.07万	—	-4.68%
429	LINEALinea	$0.002313	$0.002571	$0.00216	$54.24万	$6,234.04万	-7.85%
389	DOGSDogs	$0.00003196	$0.00003608	$0.0000289	$63.72万	$1,847.10万	-8.53%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$7.73	$10.03	$7.44	$1,130.43万	$984.84万	-19.56%
408	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$58.99万	$4,475.32万	-3.69%
370	XTZTezos	$0.2549	$0.2865	$0.2454	$69.05万	$3.13亿	-8.34%
154	COTICOTI	$0.00945	$0.01076	$0.00862	$266.88万	$3,166.67万	-8.70%
399	SCRScroll	$0.01983	$0.02148	$0.01835	$61.46万	$404.59万	-5.66%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
83	QQQBQQQB	$698.01	$718.59	$695.45	$828.31万	—	-2.22%
409	CELRCeler Network	$0.002433	$0.002577	$0.002203	$58.95万	$2,013.30万	-1.97%