GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.21

≈ ￥159.786

-0.04% (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高

$24.36

24H 最低

$24.14

今日开盘

$24.22

24H 成交量

$1.11万

流通市值

$661.39万

24H 涨跌额

(-$0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
51	PAXGPAX Gold	$3898.7	$3,904.77	$3,893.17	$473.35万	$17.38亿	0.14%
49	EUREUR	$1.1323	$1.15	$1.12	$484.17万	—	0.41%
507	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$15.98万	$2,120.93万	1.42%
12	LINKChainlink	$11.795	$11.96	$11.20	$2,653.16万	$88.73亿	5.28%
73	SPKSpark	$0.017505	$0.0212	$0.01735	$319.34万	$6,169.48万	-2.89%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
77	XLM恒星币	$0.1698	$0.1721	$0.1673	$308.66万	$60.57亿	1.37%
624	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.17万	$5,879.22万	0.85%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.25万	$672.54万	0.00%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.19万	$4,454.45万	2.10%
494	XTZTezos	$0.2544	$0.2612	$0.2535	$17.30万	$2.82亿	-0.63%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
474	SCRScroll	$0.02024	$0.02082	$0.02001	$19.20万	$387.31万	1.15%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%