GSB

GSB · 美元计价

$925.06

≈ ￥6105.4

1.41% ($12.88)

更新于 2026-10-29 05:40:02

24H 最高

$929.49

24H 最低

$909.61

今日开盘

$912.18

24H 成交量

$6.38万

流通市值

—

24H 涨跌额

($12.88)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
658	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.68万	—	-1.06%
65	PAXGPAX Gold	$4065.79	$4,082.99	$4,029.76	$616.65万	$18.03亿	-0.04%
38	EUREUR	$1.1164	$1.12	$1.11	$1,446.10万	—	0.15%
480	YGGYield Guild Games	$0.02508	$0.02552	$0.0243	$23.48万	$2,237.26万	2.58%
31	LINKChainlink	$11.813	$12.00	$11.47	$1,717.76万	$88.61亿	2.17%
248	SPKSpark	$0.018607	$0.018945	$0.018006	$72.74万	$6,221.86万	0.28%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
53	XLM恒星币	$0.1731	$0.1752	$0.1687	$874.85万	$59.99亿	1.23%
399	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.33万	—	-1.54%
477	LINEALinea	$0.002516	$0.002563	$0.002456	$23.55万	$6,092.68万	0.48%
452	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$26.95万	$1,824.46万	-0.77%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$583.39万	$1,000.01万	11.22%
211	POLYXPolymesh	$0.0329	$0.0339	$0.0324	$89.87万	$4,357.74万	0.00%
469	XTZTezos	$0.2832	$0.286	$0.2748	$24.71万	$3.04亿	0.60%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.81万	$3,080.35万	-0.28%
373	SCRScroll	$0.0212	$0.0216	$0.02078	$39.10万	$399.51万	-0.47%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	QQQBQQQB	$718.78	$729.98	$718.69	$350.27万	—	-0.45%
476	CELRCeler Network	$0.002504	$0.002547	$0.002399	$23.55万	$1,911.23万	1.75%