Huma Finance

HUMA · 美元计价

$0.0287

≈ ￥0.18942

1.45% ($0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02829

24H 成交量

$324.60万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
30	EUREUR	$1.1405	$1.18	$1.11	$3,965.27万	—	2.27%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.28万	$2,242.12万	-7.13%
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
52	XLM恒星币	$0.1647	$0.174	$0.1577	$1,597.92万	$60.89亿	-2.49%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
389	XTZTezos	$0.2595	$0.2865	$0.2454	$64.59万	$3.13亿	-5.02%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	QQQBQQQB	$699.69	$720.12	$699.00	$568.29万	—	-2.63%
397	CELRCeler Network	$0.002418	$0.002577	$0.002203	$63.68万	$2,013.30万	-0.21%