IoTeX

IOTX · 美元计价

$0.003756

≈ ￥0.02479

0.72% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003729

24H 成交量

$71.06万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
44	PAXGPAX Gold	$3989.87	$4,042.82	$3,975.51	$2,273.69万	$17.96亿	-1.07%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
19	LINKChainlink	$11.083	$12.02	$10.27	$7,039.03万	$91.70亿	-4.01%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
398	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$63.38万	$1,847.10万	-7.05%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$249.21万	$3,166.67万	-8.34%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	QQQBQQQB	$699.78	$720.12	$699.00	$570.93万	—	-2.68%
403	CELRCeler Network	$0.002429	$0.002577	$0.002203	$62.66万	$2,013.30万	-0.74%