NEAR Protocol

NEAR · 美元计价

$4.441

≈ ￥29.3106

2.42% ($0.11)

更新于 2026-11-01 08:30:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.336

24H 成交量

$6,973.40万

流通市值

$58.63亿

24H 涨跌额

($0.11)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
664	UVXYBUVXYB	$18.96	$19.10	$18.92	$1.11万	—	0.16%
54	PAXGPAX Gold	$3898.42	$3,904.08	$3,893.49	$403.47万	$17.38亿	-0.09%
50	EUREUR	$1.1319	$1.15	$1.12	$456.33万	—	-1.57%
494	YGGYield Guild Games	$0.0235	$0.0239	$0.02325	$16.72万	$2,120.93万	-0.89%
12	LINKChainlink	$11.685	$11.96	$11.32	$2,479.81万	$88.73亿	-0.23%
70	SPKSpark	$0.017452	$0.0212	$0.01735	$301.33万	$6,169.48万	-9.04%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
74	XLM恒星币	$0.1696	$0.172	$0.1683	$287.94万	$60.57亿	-0.82%
632	KSTRBKSTRB	$16.93	$16.97	$16.73	$2.78万	—	1.14%
513	LINEALinea	$0.002373	$0.002413	$0.002341	$15.14万	$5,879.22万	-1.04%
521	DOGSDogs	$0.00003271	$0.00003358	$0.00003236	$14.44万	$1,718.29万	-1.00%
230	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$57.75万	$672.54万	-2.17%
358	POLYXPolymesh	$0.03344	$0.03425	$0.03249	$33.95万	$4,454.45万	1.03%
419	XTZTezos	$0.257	$0.2612	$0.2531	$24.86万	$2.82亿	-0.77%
351	COTICOTI	$0.00975	$0.00991	$0.00953	$34.38万	$2,917.32万	-0.81%
504	SCRScroll	$0.02023	$0.02073	$0.02007	$15.84万	$387.31万	-2.37%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
140	QQQBQQQB	$694.2	$696.93	$693.81	$113.32万	—	-0.13%
375	CELRCeler Network	$0.002538	$0.002625	$0.002493	$31.01万	$2,043.41万	1.16%