Newton Protocol

NEWT · 美元计价

$0.04331

≈ ￥0.285846

1.45% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.04433

24H 最低

$0.04243

今日开盘

$0.04269

24H 成交量

$27.44万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
609	UVXYBUVXYB	$19.04	$20.05	$18.92	$7.21万	—	-4.99%
53	PAXGPAX Gold	$3898.72	$3,905.53	$3,890.60	$489.56万	$17.38亿	-0.04%
51	EUREUR	$1.1304	$1.15	$1.12	$514.27万	—	0.34%
522	YGGYield Guild Games	$0.0235	$0.0239	$0.02298	$15.90万	$2,120.93万	2.22%
12	LINKChainlink	$11.9	$11.92	$11.09	$2,537.99万	$88.73亿	6.45%
74	SPKSpark	$0.017443	$0.0212	$0.01735	$324.15万	$6,169.48万	-3.31%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
72	XLM恒星币	$0.1695	$0.1721	$0.166	$342.00万	$60.57亿	1.19%
632	KSTRBKSTRB	$16.91	$16.97	$16.61	$4.34万	—	0.48%
511	LINEALinea	$0.002372	$0.002413	$0.002341	$16.57万	$5,879.22万	0.72%
520	DOGSDogs	$0.00003271	$0.00003358	$0.00003204	$16.02万	$1,718.29万	1.11%
189	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$84.68万	$672.54万	-0.15%
471	POLYXPolymesh	$0.03299	$0.03371	$0.03211	$20.61万	$4,454.45万	2.65%
496	XTZTezos	$0.2544	$0.2612	$0.254	$18.09万	$2.82亿	-0.86%
320	COTICOTI	$0.00968	$0.00991	$0.00953	$40.73万	$2,917.32万	0.21%
472	SCRScroll	$0.02028	$0.02082	$0.01986	$20.44万	$387.31万	1.20%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
102	QQQBQQQB	$694.17	$696.93	$690.89	$208.74万	—	0.26%
381	CELRCeler Network	$0.00257	$0.002625	$0.002424	$31.59万	$2,043.41万	5.33%