PHALA

PHA · 美元计价

$0.0411

≈ ￥0.27126

-11.61% (-$0.01)

更新于 2026-10-30 20:05:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0465

24H 成交量

$474.93万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.11万	—	2.56%
41	PAXGPAX Gold	$3973.04	$4,040.75	$3,969.15	$2,438.98万	$17.96亿	-1.31%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
17	LINKChainlink	$11.104	$12.02	$10.27	$7,132.85万	$91.70亿	-4.19%
294	SPKSpark	$0.017273	$0.018897	$0.016179	$92.89万	$6,383.21万	-5.23%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
385	LINEALinea	$0.002346	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.63%
398	DOGSDogs	$0.00003196	$0.00003608	$0.0000289	$63.34万	$1,847.10万	-7.76%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.71	$10.12	$7.48	$1,070.10万	$984.84万	-21.17%
411	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.86%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
157	COTICOTI	$0.00942	$0.01076	$0.00862	$264.64万	$3,166.67万	-7.92%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
82	QQQBQQQB	$698.72	$719.53	$697.52	$840.74万	—	-2.56%
410	CELRCeler Network	$0.002429	$0.002577	$0.002203	$60.36万	$2,013.30万	-0.45%