Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-27 02:05:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,541.37万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$12.89亿	$710.42亿	-0.00%
2	BTC比特币	$80356.6	$8.08万	$7.94万	$11.99亿	$1,980.03万	-0.56%
3	ETH以太坊	$2326.82	$2,358.24	$2,293.09	$4.57亿	$2,840.80亿	-1.30%
4	ZEC大零币	$1239.84	$1,268.34	$1,178.00	$1.83亿	$211.99亿	0.78%
5	SOLSolana	$101.35	$102.73	$99.88	$1.58亿	$600.43亿	-0.56%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.54亿	$25.21亿	0.00%
7	USD1USD1	$1	$1.00	$0.99991	$1.45亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2978	$1.31	$1.27	$9,783.37万	$821.03亿	-0.43%
9	NEARNEAR Protocol	$4.519	$4.67	$4.43	$9,303.77万	$59.85亿	-2.94%
10	BNB币安币	$745	$747.47	$732.45	$7,327.95万	$977.82亿	0.31%
11	ENAEthena	$0.2122	$0.213	$0.2013	$4,325.68万	$28.18亿	2.31%
12	QNTQuant	$204.63	$223.96	$187.79	$3,729.01万	$30.63亿	3.06%
13	SUISui	$0.9172	$0.9338	$0.9001	$3,340.45万	$37.89亿	-1.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1281.33	$1,288.57	$1,223.46	$3,331.98万	$9,130.35万	1.87%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,319.58万	$16.16亿	0.00%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.79	$150.54	$144.88	$3,052.65万	$1.61亿	-0.25%
17	WLDWorldcoin	$0.4427	$0.4627	$0.4346	$3,040.80万	$16.57亿	-4.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.68	$93.22	$81.54	$2,719.60万	$7,696.80万	8.23%
19	DOGE狗币	$0.07762	$0.07823	$0.07598	$2,718.08万	$121.56亿	0.32%
20	UNIUniswap	$7.111	$7.20	$6.78	$2,664.25万	$44.38亿	2.49%

共 40 个