Turtle

TURTLE · 美元计价

$0.034

≈ ￥0.2244

-1.45% (-$0.00)

更新于 2026-11-01 05:15:01

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0345

24H 成交量

$192.18万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
667	UVXYBUVXYB	$19.04	$19.24	$18.92	$1.58万	—	-0.57%
51	PAXGPAX Gold	$3898.28	$3,904.77	$3,893.17	$472.94万	$17.38亿	0.09%
49	EUREUR	$1.1318	$1.15	$1.12	$485.59万	—	0.30%
506	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$16.09万	$2,120.93万	1.55%
12	LINKChainlink	$11.817	$11.96	$11.23	$2,635.71万	$88.73亿	5.23%
73	SPKSpark	$0.017524	$0.0212	$0.01735	$318.99万	$6,169.48万	-3.54%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
77	XLM恒星币	$0.1698	$0.1721	$0.1678	$307.81万	$60.57亿	1.19%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.12%
504	LINEALinea	$0.002373	$0.002413	$0.002341	$16.11万	$5,879.22万	0.25%
510	DOGSDogs	$0.00003264	$0.00003358	$0.00003222	$15.77万	$1,718.29万	1.30%
204	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$6.96	$6.67	$74.08万	$672.54万	0.30%
468	POLYXPolymesh	$0.03311	$0.03371	$0.03243	$20.17万	$4,454.45万	2.10%
494	XTZTezos	$0.2538	$0.2612	$0.2535	$17.39万	$2.82亿	-0.90%
323	COTICOTI	$0.00966	$0.00991	$0.00953	$39.63万	$2,917.32万	0.52%
474	SCRScroll	$0.02022	$0.02082	$0.02001	$19.21万	$387.31万	1.05%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
115	QQQBQQQB	$694.17	$696.93	$691.97	$163.55万	—	0.31%
371	CELRCeler Network	$0.002541	$0.002625	$0.002424	$32.15万	$2,043.41万	4.01%