Usual

USUAL · 美元计价

$0.01066

≈ ￥0.070356

7.14% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.01104

24H 最低

$0.0099

今日开盘

$0.00995

24H 成交量

$118.95万

流通市值

$2,080.64万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
666	UVXYBUVXYB	$18.99	$19.30	$18.92	$1.78万	—	-1.56%
51	PAXGPAX Gold	$3898.69	$3,904.77	$3,891.24	$479.77万	$17.38亿	0.17%
50	EUREUR	$1.1316	$1.15	$1.12	$483.92万	—	0.20%
514	YGGYield Guild Games	$0.02353	$0.0239	$0.02316	$15.71万	$2,120.93万	1.20%
12	LINKChainlink	$11.843	$11.96	$11.16	$2,651.11万	$88.73亿	5.99%
73	SPKSpark	$0.017541	$0.0212	$0.01735	$321.44万	$6,169.48万	-2.60%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
74	XLM恒星币	$0.1697	$0.1721	$0.1673	$319.96万	$60.57亿	1.25%
625	KSTRBKSTRB	$16.91	$16.97	$16.61	$3.93万	—	0.18%
503	LINEALinea	$0.002371	$0.002413	$0.002341	$16.48万	$5,879.22万	0.42%
513	DOGSDogs	$0.00003263	$0.00003358	$0.00003215	$15.80万	$1,718.29万	1.49%
203	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$6.96	$6.67	$75.22万	$672.54万	-0.30%
470	POLYXPolymesh	$0.03305	$0.03371	$0.03243	$20.17万	$4,454.45万	1.79%
497	XTZTezos	$0.2543	$0.2612	$0.2535	$16.96万	$2.82亿	-0.43%
323	COTICOTI	$0.00966	$0.00991	$0.00953	$40.03万	$2,917.32万	0.52%
474	SCRScroll	$0.0202	$0.02082	$0.01999	$19.28万	$387.31万	1.05%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
112	QQQBQQQB	$694.19	$696.93	$691.94	$174.66万	—	0.25%
380	CELRCeler Network	$0.002564	$0.002625	$0.002424	$31.19万	$2,043.41万	5.08%