VSTB

VSTB · 美元计价

$137.15

≈ ￥905.19

-3.44% (-$4.88)

更新于 2026-10-30 17:05:01

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$142.03

24H 成交量

$4.19万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
394	DOGSDogs	$0.00003228	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-5.94%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
164	COTICOTI	$0.00928	$0.01076	$0.00862	$244.79万	$3,166.67万	-8.30%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%