门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-26 22:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.98亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.07亿	$715.58亿	0.03%
2	BTC比特币	$79958.92	$8.10万	$7.94万	$9.80亿	$1.62兆	-0.55%
3	ETH以太坊	$2312.96	$2,365.40	$2,293.09	$3.95亿	$2,860.96亿	-1.00%
4	ZEC大零币	$1225.1	$1,249.98	$1,178.00	$1.69亿	$205.38亿	1.77%
5	SOLSolana	$101.37	$102.27	$99.88	$1.33亿	$598.63亿	0.43%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.31亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.08亿	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2918	$1.31	$1.27	$9,349.82万	$822.74亿	-0.33%
9	NEARNEAR Protocol	$4.564	$4.70	$4.42	$9,164.39万	$59.47亿	2.61%
10	BNB币安币	$740.26	$744.25	$732.45	$6,257.83万	$975.49亿	0.24%
11	ENAEthena	$0.2055	$0.2126	$0.1941	$4,601.70万	$27.21亿	5.33%
12	QNTQuant	$214.57	$223.96	$183.31	$3,471.95万	$27.27亿	16.68%
13	SUISui	$0.9124	$0.9343	$0.9001	$3,221.03万	$37.76亿	0.10%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,938.74万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4381	$0.4648	$0.4346	$2,777.06万	$16.98亿	-2.43%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1246.66	$1,280.41	$1,223.46	$2,717.70万	$8,590.46万	0.20%
17	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,501.81万	$220.45万	-0.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$86.02	$88.50	$81.54	$2,493.26万	$6,260.73万	1.26%
19	UNIUniswap	$7.008	$7.12	$6.72	$2,421.03万	$42.81亿	3.95%
20	DOGE狗币	$0.07717	$0.07769	$0.07598	$2,418.51万	$120.76亿	0.51%