实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05266
19.28%
-
ERACaldera
$0.0869
17.75%
-
QNTQuant
$213.1
13.74%
-
BEAMXBEAMX
$0.00331
13.55%
-
BANKLorenzo Protocol
$0.027
13.45%
-
PARTIParticle Network
$0.038
12.76%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.003
-24.43%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.87%
-
USDCUSDC
成交额$10.59亿
0.03%
-
BTC比特币
成交额$10.56亿
-0.35%
-
ETH以太坊
成交额$4.15亿
-0.76%
-
ZEC大零币
成交额$1.75亿
2.93%
-
RLUSDRipple USD
成交额$1.45亿
0.02%
-
SOLSolana
成交额$1.38亿
0.67%
-
USD1USD1
成交额$1.21亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,575.30万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01646 | $0.01651 | $0.01568 | $286.93万 | $1.08亿 | 3.98% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05612 | $0.05205 | $283.17万 | $5,439.26万 | 1.06% |
| 99 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.92 | $11.00 | $10.22 | $278.01万 | $1,720.36万 | 2.06% |
| 100 |
SEISei
|
$0.05333 | $0.0537 | $0.05168 | $277.82万 | $3.57亿 | 0.78% |
| 101 |
CAKEPancakeSwap
|
$2.125 | $2.13 | $2.05 | $277.52万 | $6.58亿 | 2.76% |
| 102 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00621 | $276.15万 | $474.02万 | -1.52% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09143 | $0.08803 | $270.53万 | $9.46亿 | 2.96% |
| 104 |
BREVBrevis
|
$0.0799 | $0.0916 | $0.0773 | $269.26万 | $1,936.45万 | 3.10% |
| 105 |
MARSCOINMarsCoin
|
$0.0666 | $0.0672 | $0.0621 | $253.70万 | $6,670.16万 | 0.45% |
| 106 |
ETHFIEther.fi
|
$0.6385 | $0.6421 | $0.6089 | $252.47万 | $6.17亿 | 3.77% |
| 107 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $252.14万 | $571.61万 | -0.81% |
| 108 |
NOMNomina
|
$0.001671 | $0.0018 | $0.001526 | $249.83万 | $452.87万 | 7.05% |
| 109 |
RENDERRender
|
$1.753 | $1.75 | $1.68 | $249.74万 | $8.83亿 | 3.18% |
| 110 |
POLYXPolymesh
|
$0.0347 | $0.0384 | $0.0331 | $249.06万 | $4,525.06万 | 3.27% |
| 111 |
OPOptimism
|
$0.1122 | $0.1127 | $0.1087 | $246.64万 | $2.56亿 | 0.90% |
| 112 |
INITInitia
|
$0.15318 | $0.16672 | $0.13706 | $246.58万 | $3,288.61万 | -2.17% |
| 113 |
XECeCash
|
$0.00000711 | $0.00000739 | $0.00000654 | $238.55万 | $1.32亿 | 8.06% |
| 114 |
STEEM斯蒂姆币
|
$0.05021 | $0.0563 | $0.04698 | $233.34万 | $2,722.63万 | 3.48% |
| 115 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.0458 | $233.01万 | $3,688.05万 | 10.22% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 118 |
WBTCWBTC
|
$80279.3 | $8.08万 | $7.93万 | $231.40万 | — | -0.29% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$208.99 | $209.02 | $187.68 | $220.75万 | $439.28万 | 9.69% |
| 120 |
PENDLEPendle
|
$1.983 | $2.00 | $1.91 | $219.33万 | $3.43亿 | 0.30% |
| 121 |
IOSTIOST
|
$0.000771 | $0.000797 | $0.000737 | $219.29万 | $2,786.00万 | -0.90% |
| 122 |
ARArweave
|
$3.426 | $3.46 | $3.30 | $216.59万 | $2.24亿 | 1.15% |
| 123 |
MITOMitosis
|
$0.00865 | $0.0098 | $0.0083 | $213.72万 | $399.52万 | 1.41% |
| 124 |
ETC以太经典
|
$7.62 | $7.63 | $7.39 | $206.27万 | $11.97亿 | 1.06% |
| 125 |
RLC云算宝
|
$0.5453 | $0.5641 | $0.5162 | $205.00万 | $4,695.10万 | 3.37% |
| 126 |
METABMETAB
|
$645.58 | $662.18 | $613.99 | $204.77万 | — | 0.48% |
| 127 |
SHIBShiba Inu
|
$0.0000049 | $0.00000491 | $0.00000479 | $201.14万 | $28.74亿 | 0.62% |
| 128 |
ATApro
|
$0.1371 | $0.1395 | $0.1157 | $197.41万 | $3,029.05万 | 3.86% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.09 | $69.12 | $65.77 | $196.48万 | $1,528.24万 | 3.60% |
| 130 |
AVAAVA (Travala)
|
$0.3604 | $0.4288 | $0.358 | $195.74万 | $719.61万 | -10.70% |
| 131 |
RAYRaydium
|
$1.8543 | $1.86 | $1.79 | $195.14万 | $4.96亿 | 1.89% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $53.86 | $48.41 | $194.54万 | $192.22万 | -5.76% |
| 133 |
LDOLido DAO
|
$0.3756 | $0.3763 | $0.3591 | $186.36万 | $3.04亿 | 2.82% |
| 134 |
APEApeCoin
|
$0.1244 | $0.1279 | $0.1212 | $181.47万 | $1.26亿 | -0.56% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6316 | $0.6089 | $180.55万 | $4.11亿 | 0.29% |
| 136 |
VET唯链
|
$0.006649 | $0.006954 | $0.00632 | $180.07万 | $5.87亿 | -1.90% |
| 137 |
JSTJUST
|
$0.14198 | $0.14277 | $0.14074 | $178.49万 | $11.31亿 | 0.65% |
| 138 |
CFGCentrifuge
|
$0.1036 | $0.1055 | $0.0992 | $175.77万 | $3,924.45万 | 0.88% |
| 139 |
PARTIParticle Network
|
$0.038 | $0.0385 | $0.0324 | $175.16万 | $780.39万 | 12.76% |
| 140 |
LUMIALumia
|
$0.0804 | $0.0826 | $0.0742 | $172.20万 | $1,848.17万 | 4.42% |
| 141 |
LALagrange
|
$0.0583 | $0.0598 | $0.0549 | $171.51万 | $2,070.81万 | 2.64% |
| 142 |
BONKBonk
|
$0.00000305 | $0.00000306 | $0.00000295 | $171.09万 | $2.67亿 | 0.33% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 144 |
JTOJito
|
$0.4382 | $0.4391 | $0.4117 | $168.51万 | $2.28亿 | 3.96% |
相关站点
共 40 个
MegaETH - 比特币行情
大零币 - 加密货币行情
牛来 - 比特币行情
Gitcoin - 比特币
狗币 - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Curve DAO - 加密货币行情
Avalanche - 以太坊ETH价格
ZKsync - 比特币
PHALA - BTC行情
Threshold - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 比特币行情
World Liberty - 比特币行情
Ripple USD - 以太坊ETH价格
Internet - 比特币
Vana - 比特币
Plume - 比特币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
Curve DAO - 比特币行情
Curve DAO - BTC行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
AIGENSYN - 加密货币行情
Plasma - 数字货币市值
Tether Gold - BTC行情
United Stables - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 币种排行
Celestia - 币种排行
Aptos - 比特币行情
AIGENSYN - 以太坊ETH价格
比特币 - 加密货币行情
Threshold - BTC行情
Aave - 比特币行情
Chainlink - 币种排行
比特现金 - 比特币行情
Katana - 以太坊ETH价格