实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.36%
-
ERACaldera
$0.0884
16.16%
-
QNTQuant
$208.45
15.42%
-
KATKatana
$0.00451
11.63%
-
NILNillion
$0.096
11.25%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02489
9.31%
-
BEAMXBEAMX
$0.003306
8.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00479
-27.75%
-
QUICKQuickswap
$0.00307
-25.49%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01808
-23.71%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.11%
-
ETH以太坊
成交额$3.58亿
0.13%
-
ZEC大零币
成交额$1.54亿
3.62%
-
SOLSolana
成交额$1.20亿
0.75%
-
RLUSDRipple USD
成交额$9,912.82万
0.02%
-
USD1USD1
成交额$8,876.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,572.82万
-0.12%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TRUMPOfficial Trump
|
$1.666 | $1.68 | $1.62 | $644.95万 | $4.68亿 | 1.22% |
| 50 |
BCH比特现金
|
$279 | $284.70 | $271.60 | $637.51万 | $55.44亿 | 2.31% |
| 51 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $601.37万 | $7.01亿 | -1.57% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $577.60万 | — | -0.02% |
| 53 |
MEGAMegaETH
|
$0.046 | $0.04891 | $0.04412 | $567.12万 | $5,216.07万 | 1.75% |
| 54 |
FETArtificial Superintelligence A
|
$0.175 | $0.178 | $0.1715 | $562.77万 | $4.07亿 | 0.69% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $145.80 | $140.00 | $558.89万 | $5,291.58万 | 0.19% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $542.89万 | $35.70亿 | -2.40% |
| 57 |
DASH达世币
|
$52.15 | $54.19 | $50.06 | $532.40万 | $6.75亿 | 1.01% |
| 58 |
NILNillion
|
$0.096 | $0.09617 | $0.08476 | $528.01万 | $4,522.42万 | 11.25% |
| 59 |
BEAMXBEAMX
|
$0.003306 | $0.003544 | $0.002826 | $508.80万 | — | 8.82% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$83.39 | $85.83 | $82.75 | $507.94万 | $1.55亿 | -1.76% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.44 | $142.73 | $137.97 | $507.60万 | $2,565.06万 | 1.78% |
| 62 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $503.09万 | $14.71亿 | 0.15% |
| 63 |
PAXGPAX Gold
|
$4027.86 | $4,032.54 | $3,994.17 | $491.09万 | $17.77亿 | 0.66% |
| 64 |
STRKStarknet
|
$0.04528 | $0.04637 | $0.04419 | $478.71万 | $3.47亿 | -0.09% |
| 65 |
REZRenzo
|
$0.004546 | $0.004894 | $0.0042 | $465.64万 | $4,323.59万 | 6.79% |
| 66 |
COMPCompound
|
$20.62 | $25.00 | $20.16 | $453.23万 | $2.31亿 | -10.04% |
| 67 |
HUMAHuma Finance
|
$0.01808 | $0.02463 | $0.01786 | $446.37万 | $4,128.81万 | -23.71% |
| 68 |
HBARHedera
|
$0.07733 | $0.07818 | $0.07627 | $446.36万 | $34.19亿 | 0.77% |
| 69 |
MUBMicron Technology (bStocks Tok
|
$888.26 | $900.23 | $870.85 | $442.28万 | $6,685.10万 | 0.33% |
| 70 |
PYTHPyth Network
|
$0.07483 | $0.07594 | $0.07052 | $437.00万 | $5.66亿 | 6.01% |
| 71 |
DOTPolkadot
|
$1.02 | $1.05 | $1.00 | $434.90万 | $663.72万 | 0.00% |
| 72 |
ASTERAster
|
$0.7111 | $0.7134 | $0.6964 | $419.35万 | $17.64亿 | 1.51% |
| 73 |
APTAptos
|
$0.6947 | $0.7136 | $0.6845 | $415.97万 | $6.20亿 | 0.19% |
| 74 |
ZAMAZama
|
$0.07039 | $0.07105 | $0.06683 | $404.90万 | $1.76亿 | 5.01% |
| 75 |
CHIPUSD.AI
|
$0.04688 | $0.04761 | $0.04258 | $400.08万 | $8,878.25万 | 5.44% |
| 76 |
TIACelestia
|
$0.5312 | $0.5445 | $0.5182 | $398.64万 | $5.28亿 | 0.09% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $373.19万 | $16.81亿 | -0.19% |
| 79 |
RERE
|
$0.3575 | $0.4015 | $0.35 | $364.57万 | $6,203.88万 | -6.78% |
| 80 |
KATKatana
|
$0.00451 | $0.00492 | $0.00388 | $362.96万 | $1,359.25万 | 11.63% |
| 81 |
PHAPHALA
|
$0.0511 | $0.0515 | $0.0472 | $357.37万 | $4,179.05万 | 7.81% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.12 | $161.64 | $149.69 | $342.52万 | $1,211.84万 | -1.85% |
| 83 |
CRVCurve DAO
|
$0.3504 | $0.3507 | $0.3368 | $337.94万 | $5.44亿 | 2.16% |
| 84 |
PENGUPudgy Penguins
|
$0.007508 | $0.007587 | $0.007324 | $335.65万 | $4.70亿 | 1.86% |
| 85 |
POLYXPolymesh
|
$0.0365 | $0.041 | $0.0329 | $328.92万 | $4,525.06万 | -5.69% |
| 86 |
AEROAerodrome Finance
|
$0.6617 | $0.7093 | $0.6596 | $325.36万 | $5.85亿 | -1.87% |
| 87 |
ZKZKsync
|
$0.01219 | $0.01285 | $0.01182 | $312.57万 | $1.35亿 | 1.92% |
| 88 |
STEEM斯蒂姆币
|
$0.04934 | $0.05649 | $0.04698 | $301.80万 | $2,722.63万 | -9.65% |
| 89 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.83 | $213.56 | $210.65 | $296.58万 | $4,543.62万 | -0.10% |
| 90 |
XECeCash
|
$0.0000071 | $0.00000739 | $0.00000654 | $296.15万 | $1.32亿 | 0.42% |
| 91 |
XPLPlasma
|
$0.07311 | $0.07432 | $0.07145 | $290.97万 | $3.46亿 | 1.60% |
| 92 |
ALTAltLayer
|
$0.00677 | $0.00694 | $0.00621 | $274.31万 | $474.02万 | 4.64% |
| 93 |
IOSTIOST
|
$0.000767 | $0.000797 | $0.000737 | $267.03万 | $2,786.00万 | -0.26% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$86.78 | $87.98 | $85.66 | $262.32万 | $5,172.52万 | 0.53% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05293 | $0.05612 | $0.05205 | $258.40万 | $5,439.26万 | -1.34% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$380.51 | $381.38 | $370.36 | $255.93万 | $2,530.71万 | 2.50% |
相关站点
共 40 个
Zama - 加密货币行情
Gitcoin - 币种排行
LayerZero - BTC行情
BEAMX - 比特币行情
Brevis - BTC行情
MegaETH - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 比特币行情
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Compound - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - BTC行情
IOST - 比特币行情
达世币 - 数字货币市值
以太坊 - 比特币
BEAMX - 币种排行
Tokamak - 币种排行
Nillion - BTC行情
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 比特币行情
斯蒂姆币 - 币种排行
Aster - 数字货币市值
AIGENSYN - 比特币行情
Aster - 比特币
莱特币 - 加密货币行情
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Pyth Network - 币种排行
Celestia - 比特币行情
AltLayer - 币种排行
Chainlink - 比特币
比特币 - 加密货币行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
波场 - 币种排行
USDC - 比特币行情