实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05423 21.43%
BEAMXBEAMX $0.003358 17.37%
PARTIParticle Network $0.038 14.11%
STGStargate Finance $0.184 11.04%
QNTQuant $209.69 10.81%
ERACaldera $0.0866 10.74%
KATKatana $0.00449 10.59%
BANKLorenzo Protocol $0.0262 10.55%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00309 -21.57%
AVAAVA (Travala) $0.338 -17.90%

ETH以太坊市值$2,840.80亿 -0.94%
BNB币安币市值$977.82亿 0.46%
XRPXRP (瑞波币) 市值$821.03亿 -0.33%
USDCUSDC 市值$710.42亿 -0.00%
SOLSolana 市值$600.43亿 -0.18%
TRX波场市值$314.11亿 0.30%
ZEC大零币市值$211.99亿 3.05%
HYPEHyperliquid 市值$174.28亿 2.27%

USDCUSDC 成交额$12.18亿 -0.00%
BTC比特币 成交额$11.98亿 -0.36%
ETH以太坊 成交额$4.48亿 -0.94%
ZEC大零币 成交额$1.87亿 3.05%
RLUSDRipple USD 成交额$1.53亿 0.01%
SOLSolana 成交额$1.48亿 -0.18%
USD1USD1 成交额$1.39亿 0.01%
XRPXRP (瑞波币) 成交额$9,857.88万 -0.33%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	MVLLBMVLLB	$27.2	$27.20	$24.60	$10.51万	—	4.94%
629	XNO纳米币	$0.338	$0.341	$0.325	$10.49万	$4,486.35万	1.81%
630	FRAXLegacy Frax Dollar	$0.2608	$0.2628	$0.2536	$10.40万	$2,433.20万	-0.76%
631	RARESuperRare	$0.01219	$0.01239	$0.01197	$10.40万	$1,003.55万	-1.06%
632	SMCIBSMCIB	$33.06	$33.56	$32.32	$9.94万	—	-0.03%
633	BANANAS31Banana For Scale	$0.006013	$0.006043	$0.005875	$9.85万	$5,991.22万	0.17%
634	BELBella Protocol	$0.1038	$0.1049	$0.1015	$9.71万	$832.37万	-1.05%
635	DJTBDJTB	$6.23	$6.40	$6.06	$9.68万	—	-2.50%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.433	$9.53万	$713.18万	0.23%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
639	1000CAT1000CAT	$0.001725	$0.001731	$0.001681	$9.40万	—	0.23%
640	BNTBancor Network	$0.2984	$0.3004	$0.2921	$9.07万	$2,952.14万	-0.23%
641	JOEJoe Coin	$0.0295	$0.0296	$0.0286	$9.00万	$527.20万	0.34%
642	AMATBApplied Materials (bStocks Tok	$392.77	$393.50	$373.98	$8.76万	$902.85万	3.67%
643	HOTHolo	$0.00035	$0.000351	$0.000338	$8.55万	$6,194.05万	1.74%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
645	ARPAARPA	$0.00987	$0.00991	$0.00965	$8.47万	$1,713.45万	0.71%
646	USARBUSARB	$9.19	$9.42	$8.97	$8.36万	—	-1.40%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
649	COWCoW Protocol	$0.1273	$0.1292	$0.1239	$8.04万	$7,320.15万	-1.24%
650	PENGBPENGB	$54.91	$55.73	$51.58	$7.94万	—	0.88%
651	GMEBGameStop (bStocks Tokenized St	$23.97	$25.02	$23.92	$7.93万	$660.76万	-4.16%
652	TURTLETurtle	$0.0355	$0.0358	$0.0347	$7.84万	$547.99万	-0.56%
653	IBMBIBMB	$253.33	$256.19	$251.16	$7.83万	—	0.05%
654	SFPSafePal	$0.2463	$0.2512	$0.2411	$7.79万	$1.23亿	-1.64%
655	AGPUBAxe Compute (bStocks Tokenized	$8.15	$8.16	$7.46	$7.45万	$386.29万	4.89%
656	COOKIECookie DAO	$0.00894	$0.00901	$0.00864	$7.34万	$718.21万	-0.22%
657	ADBEBADBEB	$254.66	$265.53	$254.51	$6.80万	—	-3.35%
658	RPLRocket Pool	$1.49	$1.50	$1.45	$6.68万	$3,423.45万	0.88%
659	LQTYLiquity	$0.195	$0.1986	$0.192	$6.60万	$1,926.56万	-1.22%
660	BANANABanana Gun	$3.379	$3.39	$3.30	$6.46万	$1,353.94万	-0.30%
661	STXBSTXB	$664.35	$664.35	$622.20	$6.46万	—	4.88%
662	KGSTKyrgyz Som Stablecoin	$0.011187	$0.011247	$0.011122	$6.36万	$778.22万	-0.29%
663	QKCQuarkChain	$0.002428	$0.00246	$0.002362	$6.33万	$1,751.69万	-0.66%
664	UVXYBUVXYB	$18.09	$18.75	$17.72	$5.55万	—	-3.06%
665	DOLODolomite	$0.02461	$0.02472	$0.02371	$5.50万	$1,272.38万	1.53%
666	SLPSmooth Love Potion	$0.000528	$0.000534	$0.000518	$5.18万	$1,914.39万	-0.57%
667	FLNCBFLNCB	$5.6	$5.65	$5.33	$5.13万	—	1.27%
668	FWDIBFWDIB	$6.72	$6.90	$6.47	$5.08万	—	-1.18%
669	REQRequest	$0.0511	$0.0517	$0.0506	$4.92万	$4,074.05万	0.20%
670	SQQQBSQQQB	$38.11	$40.12	$37.95	$4.80万	—	-3.32%
671	BOTBBOTB	$23.66	$23.68	$22.19	$4.71万	—	4.05%
672	VSTBVSTB	$142.54	$143.38	$139.67	$4.07万	—	1.81%